Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.14 -2.54 (-0.18%)
Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621C00045000 | 2024-06-07 11:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 25 | 658 | 49.51% |
| RYTM240719C00045000 | 2024-06-10 12:34PM EDT | 2024-07-19 | 1.34 | 0.75 | 1.45 | +0.24 | +21.82% | 14 | 1,161 | 53.56% |
| RYTM241018C00045000 | 2024-04-03 10:25AM EDT | 2024-10-18 | 5.67 | 4.00 | 7.30 | 0.00 | - | 5 | 5 | 73.36% |
| RYTM241220C00045000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 5.00 | 4.40 | 6.80 | 0.00 | - | 50 | 77 | 59.86% |
| RYTM250117C00045000 | 2024-06-05 11:37AM EDT | 2025-01-17 | 5.49 | 5.10 | 6.10 | 0.00 | - | 9 | 57 | 55.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621P00045000 | 2024-06-05 11:00AM EDT | 2024-06-21 | 5.40 | 3.60 | 5.70 | 0.00 | - | 1 | 0 | 66.70% |
| RYTM240719P00045000 | 2024-02-28 11:55AM EDT | 2024-07-19 | 6.80 | 5.40 | 7.90 | 0.00 | - | 27 | 85 | 77.20% |
| RYTM241018P00045000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 9.16 | 6.10 | 8.20 | 0.00 | - | 10 | 35 | 58.68% |
| RYTM241220P00045000 | 2024-02-22 10:35AM EDT | 2024-12-20 | 9.20 | 8.80 | 12.50 | 0.00 | - | 13 | 4 | 68.79% |
© 2024 Yahoo. All rights reserved.