Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,314.57 -7.51 (-0.23%) Nikkei
39,153.42 +115.26 (+0.30%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,072.58 -1,488.50 (-2.14%) CMC Crypto 200
1,415.27 -31.40 (-2.17%)
Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240719C00030000 | 2024-05-14 11:48AM EDT | 2024-07-19 | 12.25 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 85.35% |
| RYTM241220C00030000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 13.50 | 12.00 | 15.40 | 0.00 | - | 1 | 5 | 67.51% |
| RYTM250117C00030000 | 2024-04-12 3:19PM EDT | 2025-01-17 | 15.01 | 11.60 | 15.30 | 0.00 | - | 2 | 6 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM240621P00030000 | 2024-05-29 2:25PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.70 | 0.00 | - | - | 1 | 135.35% |
| RYTM240719P00030000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.15 | 0.00 | - | 10 | 15 | 82.62% |
| RYTM241018P00030000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 1.95 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 60.69% |
| RYTM241220P00030000 | 2024-06-10 12:07PM EDT | 2024-12-20 | 1.80 | 0.75 | 2.65 | -1.69 | -48.42% | 10 | 6 | 54.71% |
| RYTM250117P00030000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.50 | 1.15 | 2.50 | 0.00 | - | 1 | 7 | 52.71% |
| RYTM251219P00030000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 5.40 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 58.94% |
© 2024 Yahoo. All rights reserved.