Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.73 -31.72 (-0.38%) Bitcoin USD
70,044.20 -935.11 (-1.32%) CMC Crypto 200
1,499.10 -27.32 (-1.79%)
Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM250117C00025000 | 2024-04-03 2:32PM EDT | 25.00 | 18.70 | 19.00 | 23.50 | 0.00 | - | 1 | 2 | 144.80% |
| RYTM250117C00030000 | 2024-04-12 3:19PM EDT | 30.00 | 15.01 | 11.60 | 15.30 | 0.00 | - | 2 | 6 | 82.40% |
| RYTM250117C00035000 | 2024-03-12 11:19AM EDT | 35.00 | 12.15 | 12.10 | 13.70 | 0.00 | - | - | 1 | 98.36% |
| RYTM250117C00040000 | 2024-04-25 3:53PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RYTM250117C00045000 | 2024-04-18 9:30AM EDT | 45.00 | 6.10 | 4.20 | 5.50 | 0.00 | - | 2 | 51 | 59.08% |
| RYTM250117C00050000 | 2024-04-23 1:45PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| RYTM250117C00055000 | 2024-04-12 3:19PM EDT | 55.00 | 5.01 | 2.50 | 4.10 | 0.00 | - | 2 | 12 | 64.23% |
| RYTM250117C00060000 | 2024-03-27 3:12PM EDT | 60.00 | 4.45 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 58.47% |
| RYTM250117C00065000 | 2024-05-21 9:44AM EDT | 65.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RYTM250117C00070000 | 2024-05-21 9:44AM EDT | 70.00 | 1.34 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM250117P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RYTM250117P00025000 | 2024-03-18 3:34PM EDT | 25.00 | 2.00 | 1.60 | 2.30 | 0.00 | - | - | 2 | 65.14% |
| RYTM250117P00030000 | 2024-04-12 2:47PM EDT | 30.00 | 3.25 | 2.30 | 3.80 | 0.00 | - | 2 | 6 | 57.54% |
| RYTM250117P00040000 | 2024-04-12 2:47PM EDT | 40.00 | 7.55 | 6.40 | 7.90 | 0.00 | - | 2 | 4 | 54.71% |
© 2024 Yahoo. All rights reserved.