Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Rayonier Inc. (RYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.21 | 0.45 | 0.55 | 0.00 | - | 6 | 217 | 18.80% |
| RYN240621C00035000 | 2024-05-28 2:32PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYN240621P00030000 | 2024-05-22 9:56AM EDT | 30.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 20 | 67 | 23.00% |
© 2024 Yahoo. All rights reserved.