Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,873.06 +658.79 (+1.09%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220C00017500 | 2024-06-25 9:53AM EDT | 17.50 | 3.60 | 2.15 | 5.40 | 0.00 | - | 1 | 2 | 52.30% |
| RYI241220C00020000 | 2024-06-25 9:54AM EDT | 20.00 | 2.35 | 0.85 | 4.10 | 0.00 | - | 1 | 23 | 50.05% |
| RYI241220C00022500 | 2024-06-14 3:08PM EDT | 22.50 | 2.67 | 0.00 | 3.20 | 0.00 | - | 10 | 5 | 79.44% |
| RYI241220C00025000 | 2024-06-27 1:03PM EDT | 25.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 15 | 41 | 54.74% |
| RYI241220C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 55.37% |
| RYI241220C00035000 | 2024-05-01 3:46PM EDT | 35.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 4 | 91.63% |
| RYI241220C00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 65.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220P00012500 | 2024-06-21 2:16PM EDT | 12.50 | 0.35 | 0.30 | 2.60 | 0.00 | - | 16 | 26 | 93.99% |
| RYI241220P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.75 | 0.60 | 2.55 | 0.00 | - | 10 | 27 | 71.58% |
| RYI241220P00020000 | 2024-06-28 12:50PM EDT | 20.00 | 2.25 | 1.05 | 4.50 | +0.36 | +19.05% | 6 | 8 | 78.81% |
| RYI241220P00022500 | 2024-06-28 12:50PM EDT | 22.50 | 4.30 | 3.50 | 6.10 | +1.80 | +72.00% | 5 | 0 | 53.32% |
| RYI241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.70 | 4.60 | 7.90 | 0.00 | - | 1 | 3 | 76.81% |
| RYI241220P00030000 | 2024-05-30 12:09PM EDT | 30.00 | 7.00 | 9.60 | 12.00 | 0.00 | - | 3 | 9 | 77.10% |
| RYI241220P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.85 | 11.20 | 14.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.