Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 11 | 57.37% |
| RYI240920C00025000 | 2024-06-21 2:54PM EDT | 25.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 66.60% |
| RYI240920C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 22 | 80.96% |
| RYI240920C00035000 | 2024-03-14 12:51PM EDT | 35.00 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 182.62% |
| RYI240920C00045000 | 2024-03-25 9:42AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920P00017500 | 2024-05-21 11:30AM EDT | 17.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 67.19% |
| RYI240920P00020000 | 2024-05-29 3:38PM EDT | 20.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 78.32% |
| RYI240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 3.60 | 2.60 | 4.40 | 0.00 | - | 1 | 46 | 65.92% |
| RYI240920P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.20 | 4.90 | 6.70 | 0.00 | - | 1 | 4 | 76.76% |
| RYI240920P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 8.22 | 9.00 | 12.60 | 0.00 | - | 1 | 0 | 65.82% |
| RYI240920P00035000 | 2024-06-03 2:34PM EDT | 35.00 | 11.80 | 14.50 | 17.30 | 0.00 | - | 1 | 0 | 87.50% |
| RYI240920P00040000 | 2024-05-30 11:32AM EDT | 40.00 | 16.50 | 18.90 | 22.30 | 0.00 | - | 2 | 0 | 77.15% |
© 2024 Yahoo. All rights reserved.