Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,717.17
+283.97(+1.46%)
CMC Crypto 200
450.40
+6.97(+1.57%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Rolls-Royce Holdings plc (RYCEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7509

-0.0041

(-0.54%)

As of 12:08PM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.7434	0.7800	0.7434	0.7509	0.7509	12,348
29 Sept 2022	0.7400	0.7600	0.7000	0.7600	0.7600	223,500
28 Sept 2022	0.7300	0.7400	0.7000	0.7400	0.7400	116,500
27 Sept 2022	0.7700	0.7700	0.7400	0.7400	0.7400	55,200
26 Sept 2022	0.7700	0.8100	0.7600	0.7700	0.7700	60,200
23 Sept 2022	0.8200	0.8200	0.7700	0.7800	0.7800	157,400
22 Sept 2022	0.8800	0.8800	0.8200	0.8500	0.8500	79,600
21 Sept 2022	0.8600	0.8700	0.8400	0.8600	0.8600	33,100
20 Sept 2022	0.8600	0.9000	0.8600	0.9000	0.9000	48,600
19 Sept 2022	0.8400	0.8900	0.8400	0.8800	0.8800	18,200
16 Sept 2022	0.8700	0.9100	0.8700	0.9100	0.9100	21,800
15 Sept 2022	0.9000	0.9000	0.8800	0.8800	0.8800	49,700
14 Sept 2022	0.8900	0.9000	0.8500	0.8800	0.8800	56,900
13 Sept 2022	0.9400	0.9400	0.9000	0.9000	0.9000	86,100
12 Sept 2022	0.9700	0.9700	0.9300	0.9500	0.9500	361,700
09 Sept 2022	0.9100	0.9200	0.9000	0.9200	0.9200	43,800
08 Sept 2022	0.9200	0.9200	0.8800	0.9000	0.9000	70,700
07 Sept 2022	0.9000	0.9000	0.8500	0.8700	0.8700	9,300
06 Sept 2022	0.9000	0.9000	0.8700	0.8800	0.8800	38,700
02 Sept 2022	0.8900	0.8900	0.8500	0.8600	0.8600	52,800
01 Sept 2022	0.8600	0.8600	0.8100	0.8500	0.8500	336,500
31 Aug 2022	0.9300	0.9300	0.8900	0.9200	0.9200	256,900
30 Aug 2022	0.9300	0.9500	0.9100	0.9200	0.9200	39,600
29 Aug 2022	0.9700	0.9700	0.9100	0.9300	0.9300	115,000
26 Aug 2022	0.9800	0.9800	0.9300	0.9500	0.9500	38,100
25 Aug 2022	0.9300	1.0000	0.9300	0.9700	0.9700	42,600
24 Aug 2022	0.9200	0.9600	0.9200	0.9600	0.9600	89,700
23 Aug 2022	0.9600	0.9600	0.9500	0.9600	0.9600	55,700
22 Aug 2022	0.9700	0.9700	0.9400	0.9500	0.9500	133,100
19 Aug 2022	1.0000	1.0000	0.9600	0.9700	0.9700	259,200
18 Aug 2022	1.0100	1.0200	1.0000	1.0100	1.0100	75,300
17 Aug 2022	1.0100	1.0300	1.0000	1.0100	1.0100	192,900
16 Aug 2022	1.0400	1.0500	1.0400	1.0400	1.0400	140,400
15 Aug 2022	1.0700	1.0700	1.0300	1.0400	1.0400	371,800
12 Aug 2022	1.0400	1.0700	1.0300	1.0300	1.0300	20,800
11 Aug 2022	1.0600	1.0600	1.0300	1.0300	1.0300	37,300
10 Aug 2022	1.0300	1.0600	1.0300	1.0400	1.0400	24,000
09 Aug 2022	1.0500	1.0600	1.0300	1.0300	1.0300	123,700
08 Aug 2022	1.0200	1.0600	1.0200	1.0400	1.0400	39,700
05 Aug 2022	1.0200	1.0200	1.0000	1.0100	1.0100	145,100
04 Aug 2022	1.0300	1.0300	1.0000	1.0100	1.0100	377,300
03 Aug 2022	1.0900	1.1000	1.0800	1.1000	1.1000	25,300
02 Aug 2022	1.1000	1.1000	1.0700	1.0800	1.0800	255,300
01 Aug 2022	1.1400	1.1400	1.0800	1.0900	1.0900	52,100
29 Jul 2022	1.1000	1.1100	1.0800	1.0900	1.0900	17,400
28 Jul 2022	1.0500	1.0700	1.0200	1.0700	1.0700	44,600
27 Jul 2022	1.0600	1.1100	1.0300	1.0700	1.0700	13,200
26 Jul 2022	1.0800	1.1000	1.0500	1.0700	1.0700	21,900
25 Jul 2022	1.0900	1.1300	1.0800	1.1100	1.1100	9,200
22 Jul 2022	1.1100	1.1500	1.1000	1.1300	1.1300	23,100
21 Jul 2022	1.1100	1.1100	1.1000	1.1100	1.1100	23,700
20 Jul 2022	1.1300	1.1400	1.1000	1.1100	1.1100	31,100
19 Jul 2022	1.0900	1.1400	1.0900	1.1300	1.1300	45,000
18 Jul 2022	1.1300	1.1300	1.0900	1.0900	1.0900	107,500
15 Jul 2022	1.0500	1.0800	1.0500	1.0600	1.0600	35,000
14 Jul 2022	1.0500	1.0500	1.0000	1.0100	1.0100	235,800
13 Jul 2022	1.0500	1.0700	1.0400	1.0400	1.0400	9,300
12 Jul 2022	1.0300	1.0600	1.0200	1.0400	1.0400	34,900
11 Jul 2022	1.0700	1.0700	1.0300	1.0300	1.0300	5,400
08 Jul 2022	1.0200	1.0600	1.0200	1.0400	1.0400	13,900
07 Jul 2022	1.0000	1.0400	1.0000	1.0400	1.0400	67,600
06 Jul 2022	0.9800	1.0000	0.9700	0.9900	0.9900	8,900
05 Jul 2022	1.0000	1.0000	0.9500	0.9700	0.9700	121,300
01 Jul 2022	1.0200	1.0500	1.0200	1.0500	1.0500	41,400
30 Jun 2022	1.0100	1.0300	1.0000	1.0300	1.0300	17,800
29 Jun 2022	1.0200	1.0500	1.0100	1.0100	1.0100	5,000
28 Jun 2022	1.0500	1.0900	1.0400	1.0400	1.0400	95,500
27 Jun 2022	1.0200	1.0500	1.0100	1.0100	1.0100	59,700
24 Jun 2022	1.0300	1.0300	0.9900	1.0000	1.0000	110,400
23 Jun 2022	1.0500	1.0500	1.0000	1.0300	1.0300	117,000
22 Jun 2022	1.0900	1.0900	1.0500	1.0700	1.0700	72,700
21 Jun 2022	1.1000	1.1400	1.1000	1.1400	1.1400	130,300
17 Jun 2022	1.1000	1.1200	1.0700	1.0800	1.0800	230,700
16 Jun 2022	1.0700	1.1100	1.0600	1.0700	1.0700	14,400
15 Jun 2022	1.1000	1.1100	1.0800	1.1000	1.1000	60,100
14 Jun 2022	1.0300	1.0900	1.0300	1.0900	1.0900	1,515,200
13 Jun 2022	1.0100	1.0800	1.0100	1.0400	1.0400	102,300
10 Jun 2022	1.1400	1.1400	1.0900	1.0900	1.0900	103,700
09 Jun 2022	1.1800	1.1800	1.1300	1.1300	1.1300	153,500
08 Jun 2022	1.1600	1.1900	1.1500	1.1700	1.1700	69,800
07 Jun 2022	1.1800	1.1900	1.1200	1.1500	1.1500	69,200
06 Jun 2022	1.2000	1.2000	1.1400	1.1800	1.1800	46,500
03 Jun 2022	1.1400	1.1400	1.1100	1.1200	1.1200	45,600
02 Jun 2022	1.1000	1.1500	1.1000	1.1500	1.1500	81,400
01 Jun 2022	1.1200	1.1500	1.1200	1.1300	1.1300	27,900
31 May 2022	1.1200	1.1200	1.0900	1.1000	1.1000	75,400
27 May 2022	1.0900	1.1200	1.0900	1.1100	1.1100	33,600
26 May 2022	1.0600	1.0800	1.0600	1.0800	1.0800	16,400
25 May 2022	1.0300	1.0600	1.0300	1.0600	1.0600	11,400
24 May 2022	1.0500	1.0500	1.0100	1.0100	1.0100	62,900
23 May 2022	1.0100	1.0700	1.0100	1.0500	1.0500	7,900
20 May 2022	1.1000	1.1000	1.0200	1.0400	1.0400	30,800
19 May 2022	1.0600	1.0600	1.0300	1.0500	1.0500	76,700
18 May 2022	1.0500	1.0500	1.0400	1.0500	1.0500	33,800
17 May 2022	1.0200	1.0400	1.0000	1.0300	1.0300	94,300
16 May 2022	1.0200	1.0200	0.9800	1.0100	1.0100	90,100
13 May 2022	1.0100	1.0400	1.0100	1.0200	1.0200	57,900
12 May 2022	0.9600	1.0100	0.9600	0.9900	0.9900	59,700
11 May 2022	0.9800	1.0100	0.9500	0.9500	0.9500	493,400
10 May 2022	0.9700	0.9900	0.9600	0.9700	0.9700	58,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,893.81+12.22(+0.18%)

BTC-USD19,717.17+283.97(+1.46%)

CMC Crypto 200450.40+6.97(+1.57%)

Singapore tightens housing loan limits as interest rates climb

Rolls-Royce Holdings plc (RYCEF)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,893.81
+12.22(+0.18%)

BTC-USD
19,717.17
+283.97(+1.46%)

CMC Crypto 200
450.40
+6.97(+1.57%)