Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.63 +47.95 (+0.59%) Bitcoin USD
61,456.54 +216.64 (+0.35%) CMC Crypto 200
1,279.28 -4.55 (-0.35%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 3 | 34.77 | 0.45 | 0.00 | - | - | - |
| 19.70 | 0.00 | - | 3 | 3 | 35.00 | 0.45 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | - | - | 39.77 | 0.14 | 0.00 | - | 3 | 2 |
| 5.40 | 0.00 | - | 20 | 48 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 20 | 44.77 | 0.19 | 0.00 | - | 1 | 68 |
| 9.76 | 0.00 | - | 5 | 19 | 45.00 | 4.00 | 0.00 | - | 66 | 68 |
| 9.60 | 0.00 | - | 2 | 0 | 49.77 | 0.04 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | - | 3 | 50.00 | 1.75 | 0.00 | - | 6 | 99 |
| 3.90 | 0.00 | - | 7 | 0 | 54.77 | 0.33 | 0.00 | - | 23 | 0 |
| 2.30 | 0.00 | - | 1 | 329 | 55.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 0 | 59.77 | 2.15 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 0 | 64.77 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 10.08 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.