Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.79 +45.11 (+0.55%) Bitcoin USD
61,400.76 +237.36 (+0.39%) CMC Crypto 200
1,281.38 -2.45 (-0.19%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00065000 | 2024-03-06 3:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RYAN241018C00065000 | 2024-03-07 2:34PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RYAN241220C00065000 | 2024-03-01 10:44AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RYAN250117C00065000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220P00065000 | 2023-10-30 10:10AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.