Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.15 +47.47 (+0.58%) Bitcoin USD
61,462.77 +236.97 (+0.39%) CMC Crypto 200
1,279.26 -4.57 (-0.36%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00064770 | 2024-06-27 11:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RYAN241018C00064770 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RYAN241220C00064770 | 2024-03-14 1:58PM EDT | 2024-12-20 | 2.05 | 0.60 | 1.70 | 0.00 | - | 2 | 3 | 24.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241220P00064770 | 2024-03-18 12:03AM EDT | 2024-12-20 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.