Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240719C00055000 | 2024-03-01 10:32AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
RYAN241018C00055000 | 2024-03-07 3:27PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
RYAN241220C00055000 | 2023-12-07 1:52PM EDT | 2024-12-20 | 1.95 | 1.05 | 2.05 | 0.00 | - | 34 | 52 | 0.00% |
RYAN250117C00055000 | 2024-06-21 10:14AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240816P00055000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |