Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.21 +48.53 (+0.59%) Bitcoin USD
61,439.11 +212.30 (+0.35%) CMC Crypto 200
1,279.27 -4.56 (-0.36%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00049770 | 2024-06-21 3:13PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RYAN241018C00049770 | 2024-06-24 9:41AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYAN241220C00049770 | 2024-05-01 12:00PM EDT | 2024-12-20 | 7.05 | 6.90 | 8.80 | 0.00 | - | 1 | 7 | 14.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00049770 | 2024-06-21 12:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.