Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.26 +48.58 (+0.59%) Bitcoin USD
61,456.54 +216.64 (+0.35%) CMC Crypto 200
1,279.25 -4.58 (-0.36%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00045000 | 2024-03-01 12:55PM EDT | 2024-07-19 | 9.76 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| RYAN241220C00045000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00045000 | 2024-01-11 3:27PM EDT | 2024-07-19 | 4.00 | 1.00 | 5.00 | 0.00 | - | 66 | 68 | 159.57% |
| RYAN241220P00045000 | 2023-11-29 3:19PM EDT | 2024-12-20 | 3.90 | 3.00 | 6.60 | 0.00 | - | - | 12 | 71.90% |
© 2024 Yahoo. All rights reserved.