Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.31 +47.63 (+0.58%) Bitcoin USD
61,444.71 +263.05 (+0.43%) CMC Crypto 200
1,281.31 -2.52 (-0.20%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719C00044770 | 2024-05-07 12:14PM EDT | 2024-07-19 | 8.30 | 10.10 | 12.30 | 0.00 | - | 1 | 20 | 0.00% |
| RYAN241220C00044770 | 2024-03-06 1:24PM EDT | 2024-12-20 | 12.00 | 10.00 | 10.90 | 0.00 | - | - | 60 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240719P00044770 | 2024-05-28 2:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 68 | 92.14% |
| RYAN241018P00044770 | 2024-06-05 3:26PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RYAN241220P00044770 | 2024-03-18 12:03AM EDT | 2024-12-20 | 3.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.