Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.05 -107.41 (-0.16%) CMC Crypto 200
1,371.34 -46.54 (-3.28%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 520 | 986 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 135 |
| 0.53 | 0.00 | - | 90 | 3,065 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 18 |
| 0.95 | 0.00 | - | 75 | 1,618 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 2024-11-15 | 0.85 | 0.00 | - | - | 80 |
| 0.45 | 0.00 | - | 50 | 64 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 36 | 2025-01-17 | 0.65 | 0.00 | - | 9 | 18 |
| 2.35 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.