Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 74 | 592 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 379 | 2024-07-19 | 0.45 | 0.00 | - | 120 | 145 |
| 0.75 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 91 | 91 |
| 1.09 | 0.00 | - | 10 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 218 |
| 2.00 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.