Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,309.88 +9.88 (+0.30%) Nikkei
38,613.55 -19.47 (-0.05%) Hang Seng
18,061.16 -274.16 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.93 -7.39 (-0.54%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.14 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1.50 | 0.25 | 0.00 | - | 5 | 5 |
| 1.91 | 0.00 | - | - | 5 | 2.00 | 0.18 | 0.00 | - | 5 | 17 |
| 1.54 | 0.00 | - | 8 | 4 | 2.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 12 | 3.00 | 0.40 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 25 | 0 | 3.50 | 0.80 | 0.00 | - | 10 | 20 |
| 2.05 | 0.00 | - | 1 | 0 | 4.00 | 0.82 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 4.50 | 1.10 | 0.00 | - | 5 | 16 |
| 1.11 | 0.00 | - | 4 | 36 | 5.00 | 0.65 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 1 | 11 | 5.50 | 1.00 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | - | 0 | 6.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 7.00 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.