Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,308.13 +8.13 (+0.25%) Nikkei
38,622.55 -10.47 (-0.03%) Hang Seng
18,050.14 -285.18 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,543.79 -858.78 (-1.31%) CMC Crypto 200
1,352.85 -29.81 (-2.16%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.50 | 0.61 | 0.00 | - | - | 10 |
| 2.35 | 0.00 | - | 1 | 15 | 2.00 | 0.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 3.00 | 1.00 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 3.50 | 0.55 | 0.00 | - | - | 15 |
| 1.09 | 0.00 | - | 10 | 23 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 1.50 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 50 | 64 | 5.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 32 | 5.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.