Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAM241220C00002000 | 2024-03-18 1:14PM EDT | 2.00 | 2.35 | 1.80 | 2.65 | 0.00 | - | 1 | 15 | 0.00% |
RYAM241220C00004000 | 2024-03-18 2:27PM EDT | 4.00 | 1.09 | 0.15 | 1.20 | 0.00 | - | 10 | 23 | 0.00% |
RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 5.00 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 46.29% |
RYAM241220C00005500 | 2024-05-17 10:40AM EDT | 5.50 | 0.69 | 0.00 | 1.50 | 0.00 | - | 2 | 32 | 87.30% |
RYAM241220C00007000 | 2024-05-24 9:37AM EDT | 7.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 71.09% |
RYAM241220C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 31 | 64.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAM241220P00001000 | 2023-09-21 10:23AM EDT | 1.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | - | 10 | 189.06% |
RYAM241220P00001500 | 2023-09-19 2:24PM EDT | 1.50 | 0.61 | 0.20 | 0.35 | 0.00 | - | - | 10 | 176.56% |
RYAM241220P00002000 | 2023-12-11 1:11PM EDT | 2.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | - | 20 | 135.94% |
RYAM241220P00003000 | 2023-09-25 10:59AM EDT | 3.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 62 | 174.61% |
RYAM241220P00003500 | 2024-04-17 2:57PM EDT | 3.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 15 | 78.91% |
RYAM241220P00004500 | 2024-02-28 10:31AM EDT | 4.50 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 93.26% |