Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240816C00004000 | 2024-03-14 3:58PM EDT | 4.00 | 0.75 | 0.35 | 1.15 | 0.00 | - | 5 | 10 | 0.00% |
| RYAM240816C00005000 | 2024-05-29 10:31AM EDT | 5.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 22 | 1,593 | 102.73% |
| RYAM240816C00006000 | 2024-05-29 10:20AM EDT | 6.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 100 | 644 | 57.23% |
| RYAM240816C00007000 | 2024-05-24 3:55PM EDT | 7.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 13 | 55.08% |
| RYAM240816C00008000 | 2024-04-04 10:13AM EDT | 8.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 89.26% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.