Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,309.74 +9.74 (+0.30%) Nikkei
38,584.74 -48.28 (-0.12%) Hang Seng
18,069.90 -265.42 (-1.45%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,353.21 -7.11 (-0.52%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 200 | 220 |
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | 15 | 20 | 3.00 | 0.30 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 10 | 3.50 | 0.70 | 0.00 | - | - | 25 |
| 2.05 | 0.00 | - | 47 | 0 | 4.00 | 0.45 | 0.00 | - | 120 | 145 |
| 0.47 | 0.00 | - | 3 | 442 | 4.50 | 0.85 | 0.00 | - | 1 | 21 |
| 0.90 | 0.00 | - | 90 | 0 | 5.00 | 0.30 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.