Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.59 +198.20 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00003000 | 2024-03-11 2:38PM EDT | 3.00 | 1.40 | 1.70 | 2.00 | 0.00 | - | 15 | 20 | 0.00% |
| RYAM240719C00003500 | 2024-02-23 4:57PM EDT | 3.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 0.00% |
| RYAM240719C00004000 | 2024-06-06 11:20AM EDT | 4.00 | 1.50 | 1.50 | 1.80 | 0.00 | - | 25 | 404 | 77.34% |
| RYAM240719C00004500 | 2024-05-20 10:24AM EDT | 4.50 | 0.47 | 1.10 | 2.05 | 0.00 | - | 3 | 442 | 148.44% |
| RYAM240719C00005000 | 2024-06-07 9:45AM EDT | 5.00 | 0.53 | 0.00 | 0.90 | 0.00 | - | 90 | 3,065 | 82.81% |
| RYAM240719C00005500 | 2024-05-24 10:10AM EDT | 5.50 | 0.51 | 0.00 | 0.60 | 0.00 | - | 37 | 89 | 79.30% |
| RYAM240719C00006000 | 2024-05-24 12:39PM EDT | 6.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 75 | 83 | 54.30% |
| RYAM240719C00007000 | 2024-05-31 2:58PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 317 | 67.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719P00001000 | 2023-09-06 9:36AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| RYAM240719P00001500 | 2024-04-23 2:33PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 220 | 50.00% |
| RYAM240719P00002500 | 2024-02-28 10:31AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 168.75% |
| RYAM240719P00003000 | 2024-02-28 4:03PM EDT | 3.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 160.94% |
| RYAM240719P00003500 | 2023-12-08 11:39AM EDT | 3.50 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 25 | 226.56% |
| RYAM240719P00004000 | 2024-04-24 1:53PM EDT | 4.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 120 | 145 | 114.06% |
| RYAM240719P00004500 | 2024-04-29 11:33AM EDT | 4.50 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 85.55% |
| RYAM240719P00005000 | 2024-05-23 3:25PM EDT | 5.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 53.13% |
© 2024 Yahoo. All rights reserved.