Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,335.44 +2.64 (+0.08%) Nikkei
39,689.39 +106.31 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,626.31 +2,792.03 (+4.59%) CMC Crypto 200
1,318.71 +34.88 (+2.72%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719C00125000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 1.57 | 0.10 | 4.90 | 0.00 | - | 1 | 29 | 52.86% |
| RYAAY240920C00125000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 5.33 | 0.70 | 5.50 | 0.00 | - | 1 | 25 | 40.16% |
| RYAAY241220C00125000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 9.80 | 5.00 | 8.50 | 0.00 | - | 1 | 2 | 37.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719P00125000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 6.80 | 6.50 | 11.00 | 0.00 | - | 3 | 20 | 52.22% |
| RYAAY240920P00125000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 13.86 | 8.50 | 13.40 | 0.00 | - | 1 | 32 | 37.04% |
© 2024 Yahoo. All rights reserved.