Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,326.31 +0.03 (+0.00%) Nikkei
39,580.30 +407.15 (+1.04%) Hang Seng
18,006.19 -66.71 (-0.37%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,000.79 +1,664.41 (+2.76%) CMC Crypto 200
1,284.43 +35.31 (+2.83%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920C00105000 | 2024-06-20 10:03AM EDT | 2024-09-20 | 13.57 | 14.00 | 18.50 | 0.00 | - | 1 | 6 | 48.37% |
| RYAAY241220C00105000 | 2024-06-21 10:30AM EDT | 2024-12-20 | 15.55 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 42.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920P00105000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 1 | 46.11% |
| RYAAY241220P00105000 | 2024-06-18 3:47PM EDT | 2024-12-20 | 3.67 | 1.20 | 6.00 | 0.00 | - | - | 1 | 37.01% |
© 2024 Yahoo. All rights reserved.