Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220C00100000 | 2024-05-08 11:52AM EDT | 100.00 | 37.20 | 23.60 | 28.50 | 0.00 | - | - | 3 | 55.63% |
| RYAAY241220C00105000 | 2024-06-21 10:30AM EDT | 105.00 | 15.55 | 14.60 | 19.50 | 0.00 | - | 1 | 2 | 42.52% |
| RYAAY241220C00120000 | 2024-06-11 9:30AM EDT | 120.00 | 10.00 | 6.80 | 10.50 | 0.00 | - | 50 | 50 | 37.34% |
| RYAAY241220C00125000 | 2024-06-07 3:50PM EDT | 125.00 | 9.80 | 5.00 | 8.50 | 0.00 | - | 1 | 2 | 36.91% |
| RYAAY241220C00130000 | 2024-05-30 9:58AM EDT | 130.00 | 6.80 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 37.16% |
| RYAAY241220C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 7.60 | 2.85 | 6.00 | 0.00 | - | - | 1 | 38.26% |
| RYAAY241220C00140000 | 2024-06-18 3:41PM EDT | 140.00 | 3.64 | 2.00 | 4.70 | 0.00 | - | 1 | 9 | 37.62% |
| RYAAY241220C00145000 | 2024-06-18 3:50PM EDT | 145.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 42.29% |
| RYAAY241220C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | 10 | 30 | 45.62% |
| RYAAY241220C00165000 | 2024-05-08 10:19AM EDT | 165.00 | 3.48 | 0.00 | 4.80 | 0.00 | - | - | 6 | 53.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220P00095000 | 2024-05-24 1:23PM EDT | 95.00 | 1.90 | 0.10 | 3.50 | 0.00 | - | 7 | 7 | 38.05% |
| RYAAY241220P00100000 | 2024-06-18 3:47PM EDT | 100.00 | 2.56 | 0.50 | 5.00 | 0.00 | - | - | 1 | 38.15% |
| RYAAY241220P00105000 | 2024-06-18 3:47PM EDT | 105.00 | 3.67 | 1.60 | 6.30 | 0.00 | - | - | 1 | 36.30% |
| RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 110.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 31.28% |
| RYAAY241220P00115000 | 2024-06-05 3:24PM EDT | 115.00 | 5.20 | 5.20 | 10.00 | 0.00 | - | 4 | 5 | 33.48% |
| RYAAY241220P00120000 | 2024-06-13 1:22PM EDT | 120.00 | 8.88 | 7.20 | 12.00 | 0.00 | - | 7 | 7 | 30.98% |
| RYAAY241220P00130000 | 2024-05-15 2:23PM EDT | 130.00 | 10.50 | 13.40 | 18.00 | 0.00 | - | - | 1 | 28.68% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 150.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.