Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,136.02 +2,036.32 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.04 | -0.05 | -55.56% | 6 | 2,655 |
| 4.00 | 0.00 | - | 1 | 24 | 95.00 | 0.06 | -0.23 | -79.31% | 25 | 427 |
| 2.00 | +0.95 | +90.48% | 3,026 | 358 | 100.00 | 0.65 | -1.28 | -66.32% | 84 | 315 |
| 0.15 | +0.03 | +25.00% | 99 | 387 | 105.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 10 | 71 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 56 | 187 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 155 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.