Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.68 -1,236.12 (-2.01%) CMC Crypto 200
1,257.46 -26.37 (-2.05%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 26.08 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 90.00 | 0.90 | -0.10 | -10.00% | 3 | 14 |
| 13.10 | 0.00 | - | 15 | 40 | 95.00 | 1.65 | 0.00 | - | 5 | 9 |
| 9.53 | 0.00 | - | 2 | 40 | 100.00 | 2.65 | 0.00 | - | 1 | 51 |
| 6.50 | +1.60 | +32.65% | 5 | 44 | 105.00 | 4.50 | 0.00 | - | 1 | 2 |
| 4.10 | +0.30 | +7.89% | 6 | 2,028 | 110.00 | 6.50 | 0.00 | - | 2 | 2 |
| 2.25 | +0.02 | +0.90% | 1 | 25 | 115.00 | 9.30 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 3 | 19 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 33 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 134 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.