Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,579.10 +463.54 (+0.70%) CMC Crypto 200
1,383.12 -34.75 (-2.45%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 12 |
| 18.60 | 0.00 | - | - | 5 | 80.00 | 0.28 | 0.00 | - | 2 | 1,002 |
| 13.70 | 0.00 | - | 1 | 4 | 85.00 | 0.30 | 0.00 | - | 10 | 129 |
| 19.00 | 0.00 | - | 10 | 47 | 90.00 | 0.55 | 0.00 | - | 5 | 882 |
| 12.70 | 0.00 | - | 7 | 144 | 95.00 | 1.35 | +0.22 | +19.47% | 2 | 89 |
| 6.60 | -0.57 | -7.95% | 1 | 200 | 100.00 | 2.35 | +0.25 | +11.90% | 1 | 253 |
| 3.90 | -0.30 | -7.14% | 13 | 1,165 | 105.00 | 4.20 | 0.00 | - | 1 | 134 |
| 1.85 | -0.13 | -6.57% | 22 | 1,640 | 110.00 | 5.50 | 0.00 | - | 1 | 21 |
| 0.65 | -0.58 | -47.15% | 1 | 192 | 115.00 | 7.80 | 0.00 | - | 2 | 2 |
| 0.25 | -0.22 | -46.81% | 10 | 33 | 120.00 | 15.10 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.