Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.57 +500.53 (+0.82%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 25.75 | 24.70 | 29.10 | 0.00 | - | 5 | 3 | 55.10% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 21.00 | 24.70 | 0.00 | - | 1 | 4 | 50.92% |
| RY241018C00090000 | 2024-06-03 12:30PM EDT | 90.00 | 19.00 | 16.70 | 17.50 | 0.00 | - | 10 | 47 | 28.04% |
| RY241018C00095000 | 2024-06-25 3:04PM EDT | 95.00 | 12.50 | 12.50 | 12.90 | +2.50 | +25.00% | 2 | 134 | 24.12% |
| RY241018C00100000 | 2024-06-18 10:36AM EDT | 100.00 | 7.00 | 8.30 | 8.70 | 0.00 | - | 7 | 189 | 21.11% |
| RY241018C00105000 | 2024-06-25 3:59PM EDT | 105.00 | 4.90 | 3.80 | 5.10 | +0.10 | +2.08% | 3 | 1,139 | 18.54% |
| RY241018C00110000 | 2024-06-24 3:12PM EDT | 110.00 | 2.30 | 2.40 | 2.60 | 0.00 | - | 22 | 1,647 | 17.21% |
| RY241018C00115000 | 2024-06-25 9:53AM EDT | 115.00 | 1.00 | 0.95 | 1.15 | +0.15 | +17.65% | 1 | 284 | 16.55% |
| RY241018C00120000 | 2024-06-24 3:24PM EDT | 120.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 20 | 50 | 16.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00050000 | 2024-06-21 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 50.78% |
| RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 50.10% |
| RY241018P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| RY241018P00075000 | 2024-05-03 2:54PM EDT | 75.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 33.30% |
| RY241018P00080000 | 2024-06-24 2:05PM EDT | 80.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 11 | 1,003 | 31.15% |
| RY241018P00085000 | 2024-06-24 3:41PM EDT | 85.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 128 | 27.78% |
| RY241018P00090000 | 2024-06-20 11:42AM EDT | 90.00 | 0.62 | 0.30 | 0.45 | 0.00 | - | 20 | 871 | 21.53% |
| RY241018P00095000 | 2024-06-20 10:50AM EDT | 95.00 | 1.20 | 0.65 | 1.80 | 0.00 | - | 1 | 97 | 25.75% |
| RY241018P00100000 | 2024-06-25 2:48PM EDT | 100.00 | 1.40 | 1.35 | 1.55 | -0.10 | -6.67% | 1 | 272 | 17.07% |
| RY241018P00105000 | 2024-06-13 12:43PM EDT | 105.00 | 2.94 | 2.80 | 3.10 | -1.26 | -30.00% | 1 | 134 | 15.82% |
| RY241018P00110000 | 2024-06-25 1:59PM EDT | 110.00 | 5.67 | 5.40 | 6.40 | -2.13 | -27.31% | 10 | 20 | 17.93% |
| RY241018P00115000 | 2024-06-03 2:39PM EDT | 115.00 | 7.80 | 9.20 | 11.60 | 0.00 | - | 2 | 2 | 25.75% |
| RY241018P00120000 | 2024-05-28 9:57AM EDT | 120.00 | 15.10 | 12.10 | 16.20 | 0.00 | - | 30 | 22 | 29.61% |
© 2024 Yahoo. All rights reserved.