Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,548.38 +335.38 (+0.51%) CMC Crypto 200
1,384.02 -33.85 (-2.39%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 3 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 71 |
| 23.70 | 0.00 | - | 30 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 109 |
| 18.20 | 0.00 | - | 5 | 10 | 80.00 | 0.05 | 0.00 | - | 2 | 336 |
| 18.04 | 0.00 | - | 1 | 18 | 85.00 | 0.10 | +0.03 | +42.86% | 2 | 212 |
| 13.05 | 0.00 | - | 1 | 250 | 90.00 | 0.16 | 0.00 | - | 1 | 551 |
| 11.00 | 0.00 | - | 20 | 408 | 95.00 | 0.22 | 0.00 | - | 1 | 1,502 |
| 4.90 | -4.30 | -46.74% | 1 | 752 | 100.00 | 0.50 | -0.05 | -9.09% | 37 | 872 |
| 1.63 | -0.17 | -9.44% | 24 | 1,653 | 105.00 | 2.32 | +0.42 | +22.11% | 1 | 1,032 |
| 0.45 | +0.15 | +50.00% | 10 | 1,289 | 110.00 | 6.60 | +0.78 | +13.40% | 2 | 32 |
| 0.05 | -0.13 | -72.22% | 9 | 201 | 115.00 | 11.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 90 | 575 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 413 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 71 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.