Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,692.49 +164.56 (+0.24%) CMC Crypto 200
1,428.10 -0.47 (-0.03%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 290 |
| 16.50 | 0.00 | - | 18 | 18 | 90.00 | 0.08 | 0.00 | - | 2 | 222 |
| 5.10 | 0.00 | - | 2 | 18 | 95.00 | 0.05 | 0.00 | - | 13 | 245 |
| 9.68 | +1.31 | +15.65% | 5 | 169 | 100.00 | 0.15 | -0.01 | -6.25% | 224 | 440 |
| 3.90 | -0.34 | -8.02% | 9 | 295 | 105.00 | 0.40 | -0.05 | -11.11% | 39 | 197 |
| 1.20 | +0.25 | +26.32% | 282 | 1,000 | 110.00 | 1.85 | -0.85 | -31.48% | 5 | 8 |
| 0.15 | +0.04 | +36.36% | 101 | 464 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 145 | 120.00 | - | - | - | - | - |
| 0.35 | +0.30 | +600.00% | 1 | 15 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.