Singapore markets closed

ProShares UltraShort Health Care (RXD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.78+0.23 (+2.16%)
At close: 03:39PM EDT
10.86 +0.08 (+0.70%)
Pre-market: 09:04AM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202410.6210.7810.6210.7810.784,700
22 May 202410.6110.6110.5010.5610.56400
21 May 202410.6010.6010.5710.5710.571,200
20 May 202410.5710.6110.5710.6110.61300
17 May 202410.5610.5610.5610.5610.56100
16 May 202410.5610.5610.5610.5610.56100
15 May 202410.7110.7110.5510.5510.55600
14 May 202410.9111.0210.8810.8810.883,000
13 May 202410.9910.9910.9010.9710.971,300
10 May 202411.0611.0610.9310.9310.931,000
09 May 202411.1211.1210.9811.0211.021,100
08 May 202411.1811.1811.1511.1611.16600
07 May 202411.1511.1511.0911.0911.091,500
06 May 202411.3111.3111.2711.2711.27200
03 May 202411.3711.3711.2811.3511.35800
02 May 202411.3911.4411.3411.4311.43900
01 May 202411.3711.5311.1611.3611.362,900
30 Apr 202411.3511.4111.3511.4111.411,400
29 Apr 202411.3711.5111.3511.4111.413,900
26 Apr 202411.4611.4611.4511.4511.45800
25 Apr 202411.3711.5211.3711.4611.462,300
24 Apr 202411.3311.3811.2911.2911.29500
23 Apr 202411.3011.3011.1911.2511.255,800
22 Apr 202411.5711.5711.3111.5411.546,400
19 Apr 202411.5611.6411.5611.6211.626,900
18 Apr 202411.5411.6911.5411.6911.69600
17 Apr 202411.5611.7011.4911.6811.684,000
16 Apr 202411.6611.6611.5111.5911.597,800
15 Apr 202411.4511.6311.3911.6311.632,000
12 Apr 202411.3511.6211.3511.6011.609,700
11 Apr 202411.1711.3110.9911.2411.246,600
10 Apr 202411.1111.1711.0811.1211.121,700
09 Apr 202410.9110.9110.9110.9110.91300
08 Apr 202410.9510.9910.9410.9610.962,500
05 Apr 202411.0211.0210.8510.8610.863,700
04 Apr 202410.6511.0610.6511.0611.062,500
03 Apr 202410.8110.8110.6010.7610.762,200
02 Apr 202410.7910.8210.7310.7510.755,400
01 Apr 202410.4210.4210.4010.4010.40300
28 Mar 202410.2010.2010.1710.2010.20500
27 Mar 202410.4010.4010.2210.2410.241,200
26 Mar 202410.4810.4810.4610.4710.471,100
25 Mar 202410.6110.6110.5210.5810.581,600
22 Mar 202410.4910.5110.4910.5110.51400
21 Mar 202410.4410.4910.4210.4910.496,900
20 Mar 202410.5210.6010.5210.5310.532,300
20 Mar 20240.125 Dividend
19 Mar 202410.7310.7310.5910.5910.472,200
18 Mar 202410.7510.7510.5410.7310.601,300
15 Mar 202410.8010.8010.7210.7410.611,200
14 Mar 202410.6810.7610.6310.6410.515,200
13 Mar 202410.4710.5510.4710.5510.431,300
12 Mar 202410.4510.4510.4510.4510.33200
11 Mar 202410.6810.6810.5610.5710.452,400
08 Mar 202410.4810.5410.4510.5410.42800
07 Mar 202410.5410.5410.4610.4910.371,500
06 Mar 202410.7810.7810.5510.5810.46700
05 Mar 202410.7510.7710.7410.7410.61600
04 Mar 202410.6010.6010.5710.5710.453,800
01 Mar 202410.5310.5310.5310.5310.41300
29 Feb 202410.7110.7110.7110.7110.58300
28 Feb 202410.5810.6310.5810.5910.471,300
27 Feb 202410.4710.5410.4510.4710.355,400
26 Feb 202410.4010.4010.4010.4010.28100
23 Feb 202410.2810.2810.2810.2810.16400
22 Feb 202410.5010.5010.3810.3810.26600
21 Feb 202410.8910.8910.6410.6410.511,600
20 Feb 202410.5810.7010.5710.7010.572,300
16 Feb 202410.6610.6610.5010.5910.471,800
15 Feb 202410.7110.7110.6610.6610.53600
14 Feb 202410.8210.8210.8210.8210.69200
13 Feb 202411.0611.1011.0011.0010.872,800
12 Feb 202410.8110.8110.7610.8010.672,300
09 Feb 202410.9310.9310.7910.8210.693,300
08 Feb 202410.7110.8010.7110.8010.67600
07 Feb 202410.6810.7610.6610.7610.634,600
06 Feb 202410.9010.9010.8010.8010.675,900
05 Feb 202411.0211.0211.0211.0210.89300
02 Feb 202411.1011.1011.0711.0810.952,800
01 Feb 202411.2811.2811.0811.0810.951,600
31 Jan 202411.0811.3111.0811.3111.187,600
30 Jan 202411.3411.3411.2411.3211.192,300
29 Jan 202411.4411.4811.3811.3811.258,700
26 Jan 202411.5811.5811.4811.5211.383,500
25 Jan 202411.5711.8511.5711.6311.498,700
24 Jan 202411.2511.5711.1911.5711.438,300
23 Jan 202411.4211.5411.3811.3811.257,600
22 Jan 202411.4211.4211.3611.3611.231,300
19 Jan 202411.3611.4811.3611.4511.316,300
18 Jan 202411.5911.7711.4611.4711.337,700
17 Jan 202411.4711.4711.3511.4611.326,000
16 Jan 202411.2911.4311.2911.3911.269,800
12 Jan 202411.2511.3211.2511.2711.142,900
11 Jan 202411.1211.3111.1211.2211.095,600
10 Jan 202411.3311.3311.1311.1911.064,300
09 Jan 202411.1211.2711.1211.2711.142,000
08 Jan 202411.5411.5411.2911.2911.164,200
05 Jan 202411.5011.5011.4511.4511.312,800
04 Jan 202411.5411.5511.3611.4411.305,300
03 Jan 202411.4811.5511.4611.5511.418,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...