Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621C00055000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.30 | 0.05 | 2.00 | 0.00 | - | 11 | 505 | 100.24% |
RVMD240920C00055000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 2.30 | 1.60 | 3.40 | 0.00 | - | - | 2 | 72.34% |