Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,707.97 +2.44 (+0.00%) CMC Crypto 200
1,460.09 +31.52 (+2.21%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00042000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 1.19 | 0.60 | 4.40 | -1.66 | -58.25% | 44 | 232 | 108.98% |
| RVMD240719C00042000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 1.76 | 1.30 | 2.85 | 0.00 | - | 6 | 333 | 62.43% |
| RVMD240920C00042000 | 2024-05-28 12:59PM EDT | 2024-09-20 | 4.80 | 4.00 | 5.90 | 0.00 | - | 2 | 12 | 75.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00042000 | 2024-04-11 2:19PM EDT | 2024-06-21 | 6.10 | 4.00 | 8.50 | 0.00 | - | - | 27 | 111.33% |
© 2024 Yahoo. All rights reserved.