Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621C00041000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 2.50 | 0.95 | 4.00 | 0.00 | - | 1 | 16 | 98.97% |
RVMD240920C00041000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 4.70 | 4.40 | 6.30 | 0.00 | - | - | 18 | 76.20% |