Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,970.41
+353.14(+0.52%)
CMC Crypto 200
1,421.74
-6.83(-0.48%)

Revolution Medicines, Inc. (RVMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.33

+0.16

(+0.42%)

At close: 04:00PM EDT

39.83

+1.50

(+3.91%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.50	0.65	0.00	-	30	29
20.00	0.00	-	1	2	15.00	-	-	-	-	-
6.50	0.00	-	-	51	17.50	0.45	0.00	-	3	2
10.72	0.00	-	50	44	20.00	0.99	0.00	-	20	21
10.00	0.00	-	50	47	21.00	-	-	-	-	-
-	-	-	-	-	22.50	0.45	0.00	-	1	0
13.10	0.00	-	1	320	24.00	-	-	-	-	-
13.60	0.00	-	20	676	25.00	2.60	0.00	-	250	250
12.25	0.00	-	5	27	26.00	1.02	0.00	-	3	100
6.45	0.00	-	1	18	27.00	-	-	-	-	-
-	-	-	-	-	28.00	1.60	0.00	-	1	32
8.40	0.00	-	1	493	30.00	1.53	0.00	-	2	320
3.10	0.00	-	3	4	31.00	0.37	0.00	-	70	85
6.59	0.00	-	1	4	32.00	1.35	0.00	-	14	14
6.01	0.00	-	2	79	33.00	1.00	0.00	-	6	21
5.32	0.00	-	1	253	34.00	0.90	0.00	-	4	85
3.57	0.00	-	51	2,384	35.00	0.74	-0.76	-50.67%	200	600
1.90	+0.20	+11.76%	106	3,736	40.00	2.95	0.00	-	9	261
2.50	0.00	-	1	16	41.00	-	-	-	-	-
1.19	-1.66	-58.25%	44	232	42.00	6.10	0.00	-	-	27
-	-	-	-	-	43.00	6.50	0.00	-	-	19
2.20	0.00	-	13	416	45.00	-	-	-	-	-
1.25	0.00	-	30	580	46.00	-	-	-	-	-
1.45	0.00	-	65	85	47.00	-	-	-	-	-
1.25	0.00	-	4	5	48.00	-	-	-	-	-
2.15	0.00	-	3	2	49.00	-	-	-	-	-
0.85	0.00	-	6	1,329	50.00	-	-	-	-	-
1.10	0.00	-	1	506	55.00	-	-	-	-	-