Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.14 -2,559.33 (-4.24%) CMC Crypto 200
1,273.59 -65.48 (-4.89%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 7.50 | 0.98 | 0.00 | - | 1 | 31 |
| 12.30 | 0.00 | - | 1 | 1 | 10.00 | 2.00 | 0.00 | - | 1 | 41 |
| 7.50 | 0.00 | - | 1 | 2 | 12.50 | 2.00 | 0.00 | - | 10 | 12 |
| 9.70 | 0.00 | - | 2 | 8 | 15.00 | 2.85 | 0.00 | - | 2 | 27 |
| 7.80 | 0.00 | - | 2 | 19 | 17.50 | 3.54 | 0.00 | - | 10 | 10 |
| 6.04 | 0.00 | - | 17 | 79 | 20.00 | 4.80 | 0.00 | - | 7 | 10 |
| 6.96 | 0.00 | - | 10 | 12 | 22.50 | 6.80 | 0.00 | - | 1 | 4 |
| 4.53 | 0.00 | - | 2 | 22 | 25.00 | 7.61 | 0.00 | - | 5 | 6 |
| 4.70 | 0.00 | - | 2 | 29 | 30.00 | 12.30 | 0.00 | - | 10 | 25 |
| 2.80 | 0.00 | - | 9 | 54 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.