Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,978.93 +1,017.12 (+1.62%) CMC Crypto 200
1,347.67 -48.87 (-3.50%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV260116C00002500 | 2024-02-28 10:31AM EDT | 2.50 | 17.80 | 17.00 | 21.00 | 0.00 | - | - | 0 | 227.93% |
| RVLV260116C00010000 | 2024-03-22 11:18AM EDT | 10.00 | 12.30 | 9.70 | 12.50 | 0.00 | - | 1 | 1 | 63.43% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 12.50 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 91.26% |
| RVLV260116C00015000 | 2024-02-29 11:29AM EDT | 15.00 | 10.00 | 9.30 | 10.50 | 0.00 | - | 1 | 8 | 84.03% |
| RVLV260116C00017500 | 2024-04-23 3:52PM EDT | 17.50 | 7.80 | 7.30 | 7.90 | 0.00 | - | 2 | 19 | 67.51% |
| RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 20.00 | 6.04 | 6.00 | 6.90 | 0.00 | - | 17 | 79 | 64.66% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 22.50 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 72.41% |
| RVLV260116C00025000 | 2024-04-10 1:26PM EDT | 25.00 | 4.53 | 4.80 | 5.20 | 0.00 | - | 2 | 22 | 64.38% |
| RVLV260116C00030000 | 2024-03-11 1:10PM EDT | 30.00 | 4.70 | 3.40 | 3.80 | 0.00 | - | 2 | 29 | 60.99% |
| RVLV260116C00035000 | 2024-04-11 11:08AM EDT | 35.00 | 2.80 | 2.65 | 3.10 | 0.00 | - | 9 | 54 | 61.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV260116P00005000 | 2024-04-09 11:02AM EDT | 5.00 | 0.39 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 168.65% |
| RVLV260116P00007500 | 2023-12-08 10:38AM EDT | 7.50 | 0.98 | 0.90 | 1.15 | 0.00 | - | 1 | 31 | 77.15% |
| RVLV260116P00010000 | 2023-10-20 9:46AM EDT | 10.00 | 2.00 | 1.85 | 2.75 | 0.00 | - | 1 | 41 | 83.35% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 12.50 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 12 | 56.79% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 15.00 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 55.74% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 17.50 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 58.06% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 20.00 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 57.01% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 22.50 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 47.27% |
| RVLV260116P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 7.61 | 6.40 | 8.80 | 0.00 | - | 5 | 6 | 50.98% |
| RVLV260116P00030000 | 2024-03-25 1:46PM EDT | 30.00 | 12.30 | 11.60 | 12.20 | 0.00 | - | 10 | 25 | 45.17% |
© 2024 Yahoo. All rights reserved.