Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,739.32 +217.30 (+0.34%) CMC Crypto 200
1,393.81 -2.73 (-0.20%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.23 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 17 | 7.50 | 1.30 | 0.00 | - | 10 | 40 |
| 12.20 | 0.00 | - | 1 | 58 | 10.00 | 0.48 | 0.00 | - | 1 | 60 |
| 8.36 | 0.00 | - | 1 | 78 | 12.50 | 1.05 | 0.00 | - | 5 | 45 |
| 6.41 | 0.00 | - | 2 | 77 | 15.00 | 1.62 | 0.00 | - | 2 | 146 |
| 5.20 | 0.00 | - | 2 | 492 | 17.50 | 1.95 | 0.00 | - | 5 | 35 |
| 3.96 | 0.00 | - | 1 | 307 | 20.00 | 4.00 | 0.00 | - | 2 | 2,096 |
| 2.88 | 0.00 | - | 1 | 155 | 22.50 | 5.50 | 0.00 | - | 5 | 83 |
| 2.20 | 0.00 | - | 1 | 210 | 25.00 | 7.30 | 0.00 | - | 5 | 25 |
| 1.32 | 0.00 | - | 1 | 246 | 30.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 1 | 91 | 35.00 | 19.20 | 0.00 | - | 2 | 1 |
| 0.87 | 0.00 | - | 1 | 114 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 172 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.