Singapore markets close in 7 hours 18 minutes

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.03+0.03 (+0.16%)
At close: 04:00PM EDT
18.60 -0.43 (-2.26%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.250.00-5050
6.360.00-5610.000.600.00--25
-----12.501.000.00-1010
7.500.00-1715.000.350.00-214
3.510.00-242317.501.300.00-5776
2.150.00-35646220.002.400.00-2523
1.950.00-14548422.503.940.00-585
0.900.00-1026925.00-----
0.700.00-2728430.0010.90-2.58-19.14%10
-----35.0015.600.00-10