Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.55 +3,644.71 (+6.14%) CMC Crypto 200
1,361.90 +84.92 (+6.65%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 50 | 50 |
| 6.36 | 0.00 | - | 5 | 6 | 10.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 12.50 | 1.00 | 0.00 | - | 10 | 10 |
| 7.50 | 0.00 | - | 1 | 7 | 15.00 | 1.14 | 0.00 | - | 1 | 13 |
| 5.34 | 0.00 | - | 24 | 12 | 17.50 | 1.65 | 0.00 | - | 30 | 40 |
| 2.80 | 0.00 | - | 4 | 58 | 20.00 | 3.20 | 0.00 | - | 18 | 6 |
| 2.00 | +0.25 | +14.29% | 20 | 32 | 22.50 | 4.90 | 0.00 | - | 24 | 26 |
| 1.50 | 0.00 | - | 20 | 52 | 25.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 197 | 30.00 | 13.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 15.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.