Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.20+0.08 (+0.42%)
At close: 04:00PM EDT
18.85 -0.35 (-1.82%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240920C000100002024-02-08 1:45PM EDT10.006.3610.4013.000.00-56173.83%
RVLV240920C000150002024-03-28 12:02PM EDT15.007.505.506.300.00-1778.08%
RVLV240920C000175002024-04-01 2:16PM EDT17.505.343.904.100.00-241265.43%
RVLV240920C000200002024-04-17 11:33AM EDT20.002.802.702.950.00-45863.84%
RVLV240920C000225002024-04-02 3:45PM EDT22.502.401.852.050.00-43062.65%
RVLV240920C000250002024-04-11 12:37PM EDT25.001.451.251.350.00-13261.23%
RVLV240920C000300002024-04-01 1:56PM EDT30.000.950.550.650.00-2019760.84%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240920P000075002024-02-02 2:28PM EDT7.500.250.000.750.00-5050111.52%
RVLV240920P000100002024-02-09 10:30AM EDT10.000.600.000.750.00--2581.74%
RVLV240920P000125002024-02-09 3:29PM EDT12.501.000.351.050.00-101072.56%
RVLV240920P000150002024-04-17 3:27PM EDT15.001.051.001.100.00-61260.35%
RVLV240920P000175002024-04-03 11:36AM EDT17.501.751.902.000.00-101457.67%
RVLV240920P000200002024-04-16 10:26AM EDT20.003.533.103.300.00-11855.27%
RVLV240920P000225002024-03-19 1:01PM EDT22.504.104.704.900.00-1253.32%
RVLV240920P000300002024-02-09 1:29PM EDT30.0013.489.7010.300.00--00.00%