Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,522.46 +451.68 (+0.72%) CMC Crypto 200
1,386.11 -10.42 (-0.75%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 10.00 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 156.54% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 15.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 87.40% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 17.50 | 5.34 | 3.40 | 5.10 | 0.00 | - | 24 | 12 | 63.23% |
| RVLV240920C00020000 | 2024-04-17 11:33AM EDT | 20.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 4 | 58 | 64.01% |
| RVLV240920C00022500 | 2024-04-22 3:01PM EDT | 22.50 | 1.75 | 2.00 | 2.15 | 0.00 | - | 17 | 32 | 61.23% |
| RVLV240920C00025000 | 2024-04-11 12:37PM EDT | 25.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 32 | 60.40% |
| RVLV240920C00030000 | 2024-04-01 1:56PM EDT | 30.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 20 | 197 | 61.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 116.41% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 86.13% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 12.50 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 77.25% |
| RVLV240920P00015000 | 2024-04-22 10:53AM EDT | 15.00 | 1.14 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 60.01% |
| RVLV240920P00017500 | 2024-04-24 9:32AM EDT | 17.50 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 15 | 57.18% |
| RVLV240920P00020000 | 2024-04-22 10:03AM EDT | 20.00 | 3.20 | 2.75 | 2.95 | 0.00 | - | 18 | 6 | 55.13% |
| RVLV240920P00022500 | 2024-04-22 10:18AM EDT | 22.50 | 4.90 | 4.20 | 4.40 | 0.00 | - | 24 | 26 | 51.81% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 30.00 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 38.87% |
| RVLV240920P00035000 | 2024-04-19 12:06PM EDT | 35.00 | 15.90 | 13.70 | 15.80 | 0.00 | - | 1 | 1 | 72.51% |
© 2024 Yahoo. All rights reserved.