Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,044.30 +8.61 (+0.17%) Dow
38,049.10 +233.18 (+0.62%) Nasdaq
15,715.88 +58.06 (+0.37%) Bitcoin USD
57,243.00 -2,906.85 (-4.83%) CMC Crypto 200
1,214.46 -124.61 (-9.31%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | - | 25 |
| 8.72 | 0.00 | - | 2 | 2 | 10.00 | 0.55 | 0.00 | - | 3 | 22 |
| 6.71 | 0.00 | - | 2 | 4 | 12.50 | 0.20 | 0.00 | - | 1 | 54 |
| 5.52 | 0.00 | - | 10 | 10 | 15.00 | 0.20 | 0.00 | - | 3 | 83 |
| 2.71 | 0.00 | - | 3 | 48 | 17.50 | 0.70 | -0.15 | -17.65% | 16 | 109 |
| 2.05 | -0.15 | -6.82% | 20 | 256 | 20.00 | 2.40 | 0.00 | - | 22 | 213 |
| 0.95 | 0.00 | - | 13 | 136 | 22.50 | 3.42 | 0.00 | - | 1 | 76 |
| 0.47 | 0.00 | - | 16 | 187 | 25.00 | 5.90 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 7 | 30.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.