Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.20+0.08 (+0.42%)
At close: 04:00PM EDT
18.85 -0.35 (-1.82%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000025002023-12-18 11:31AM EDT2.5014.7011.6013.300.00-300.00%
RVLV240621C000100002023-12-18 1:59PM EDT10.008.725.005.800.00-220.00%
RVLV240621C000125002024-04-19 12:24PM EDT12.506.715.408.60+2.87+74.74%2485.45%
RVLV240621C000150002024-04-02 1:24PM EDT15.005.524.704.900.00-101073.05%
RVLV240621C000175002024-04-15 3:22PM EDT17.502.712.903.600.00-34876.03%
RVLV240621C000200002024-04-15 1:31PM EDT20.001.631.601.800.00-115664.06%
RVLV240621C000225002024-04-19 10:54AM EDT22.500.900.800.95+0.05+5.88%610261.96%
RVLV240621C000250002024-04-05 10:44AM EDT25.000.530.400.500.00-116662.21%
RVLV240621C000300002024-04-08 11:03AM EDT30.000.250.100.450.00-2576.56%
RVLV240621C000350002024-03-13 3:22PM EDT35.000.250.000.350.00-4585.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000075002024-02-05 1:02PM EDT7.500.200.000.500.00--25156.64%
RVLV240621P000100002023-11-22 4:58PM EDT10.000.550.200.350.00-322116.99%
RVLV240621P000125002024-03-07 3:56PM EDT12.500.200.100.250.00-15474.02%
RVLV240621P000150002024-04-19 3:36PM EDT15.000.500.400.50+0.05+11.11%14765.23%
RVLV240621P000175002024-04-12 2:06PM EDT17.501.300.201.200.00-211263.77%
RVLV240621P000200002024-04-18 10:27AM EDT20.002.402.252.400.00-2220858.59%
RVLV240621P000225002024-04-11 9:31AM EDT22.503.913.905.400.00-19278.17%
RVLV240621P000250002024-03-04 1:40PM EDT25.003.705.706.700.00-8859.86%
RVLV240621P000300002024-03-26 9:56AM EDT30.0010.1010.5013.300.00-11116.50%