Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,578.68 +484.30 (+0.77%) CMC Crypto 200
1,390.06 -6.47 (-0.48%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00002500 | 2023-12-18 11:31AM EDT | 2.50 | 14.70 | 11.60 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 10.00 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 12.50 | 6.71 | 7.30 | 9.00 | 0.00 | - | 2 | 4 | 134.77% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 15.00 | 5.52 | 5.10 | 5.40 | 0.00 | - | 10 | 10 | 74.22% |
| RVLV240621C00017500 | 2024-04-15 3:22PM EDT | 17.50 | 2.71 | 3.20 | 3.40 | 0.00 | - | 3 | 48 | 67.04% |
| RVLV240621C00020000 | 2024-04-26 3:20PM EDT | 20.00 | 1.82 | 1.80 | 1.95 | +0.07 | +4.00% | 12 | 254 | 64.01% |
| RVLV240621C00022500 | 2024-04-23 3:35PM EDT | 22.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 123 | 61.77% |
| RVLV240621C00025000 | 2024-04-26 1:13PM EDT | 25.00 | 0.40 | 0.40 | 0.50 | -0.13 | -24.53% | 2 | 166 | 60.94% |
| RVLV240621C00030000 | 2024-04-23 3:08PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 7 | 64.65% |
| RVLV240621C00035000 | 2024-03-13 3:22PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 87.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00007500 | 2024-02-05 1:02PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 171.48% |
| RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 10.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 129.30% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 83.20% |
| RVLV240621P00015000 | 2024-04-26 12:35PM EDT | 15.00 | 0.40 | 0.25 | 0.35 | +0.06 | +17.65% | 19 | 62 | 65.33% |
| RVLV240621P00017500 | 2024-04-23 10:12AM EDT | 17.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 110 | 61.52% |
| RVLV240621P00020000 | 2024-04-22 10:19AM EDT | 20.00 | 2.40 | 1.85 | 2.00 | 0.00 | - | 22 | 213 | 59.47% |
| RVLV240621P00022500 | 2024-04-11 9:31AM EDT | 22.50 | 3.91 | 3.40 | 3.60 | 0.00 | - | 1 | 92 | 56.74% |
| RVLV240621P00025000 | 2024-03-04 1:40PM EDT | 25.00 | 3.70 | 5.70 | 6.70 | 0.00 | - | 8 | 8 | 84.18% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 30.00 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.