Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,818.68 +2,430.55 (+4.09%) CMC Crypto 200
1,341.26 +64.28 (+5.03%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 85 | 178 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 80 |
| 6.68 | 0.00 | - | 1 | 25 | 15.00 | 0.15 | 0.00 | - | 12 | 69 |
| 2.90 | 0.00 | - | 5 | 35 | 17.50 | 0.50 | 0.00 | - | 1 | 413 |
| 1.25 | -0.15 | -10.71% | 41 | 254 | 20.00 | 1.40 | -0.25 | -15.15% | 81 | 317 |
| 0.40 | -0.02 | -4.76% | 74 | 624 | 22.50 | 3.07 | 0.00 | - | 1 | 92 |
| 0.15 | 0.00 | - | 3 | 142 | 25.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 56 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.