Singapore markets close in 6 hours 40 minutes

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.09-0.73 (-2.53%)
At close: 04:00PM EDT
29.22 +1.13 (+4.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.400.00--112.50-----
16.300.00-3715.003.650.00--1
13.700.00--117.50-----
36.000.00-5020.005.020.00-2020
31.900.00--222.503.600.00--0
13.170.00-1425.008.400.00-212
9.460.00-21630.009.730.00-597
10.410.00-31135.0010.570.00--5
6.100.00-11640.009.840.00-45
5.600.00-1945.0022.700.00-5035
4.500.00-35650.0020.000.00--2
6.720.00-20055.00-----
4.500.00-127560.0021.000.00-22
4.100.00-23765.0033.900.00-19117
2.450.00-33270.0027.300.00--59
4.500.00-11075.0030.600.00--40
3.010.00-13680.0034.300.00-55
10.100.00-5685.00-----
10.000.00-5690.00-----
9.200.00-1495.00-----
1.900.00-65100.00-----
1.750.00-23115.00-----
3.000.00-11120.00-----
1.010.00-15130.00-----