Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,100.94 -2.72 (-0.09%) Nikkei
26,257.35 +149.70 (+0.57%) Hang Seng
21,396.63 -190.03 (-0.88%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,489.78 +610.65 (+3.07%) CMC Crypto 200
445.37 +9.85 (+2.26%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 16.30 | 0.00 | - | 3 | 7 | 15.00 | 3.65 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 36.00 | 0.00 | - | 5 | 0 | 20.00 | 5.02 | 0.00 | - | 20 | 20 |
| 31.90 | 0.00 | - | - | 2 | 22.50 | 3.60 | 0.00 | - | - | 0 |
| 13.17 | 0.00 | - | 1 | 4 | 25.00 | 8.40 | 0.00 | - | 2 | 12 |
| 9.46 | 0.00 | - | 2 | 16 | 30.00 | 9.73 | 0.00 | - | 5 | 97 |
| 10.41 | 0.00 | - | 3 | 11 | 35.00 | 10.57 | 0.00 | - | - | 5 |
| 6.10 | 0.00 | - | 1 | 16 | 40.00 | 9.84 | 0.00 | - | 4 | 5 |
| 5.60 | 0.00 | - | 1 | 9 | 45.00 | 22.70 | 0.00 | - | 50 | 35 |
| 4.50 | 0.00 | - | 3 | 56 | 50.00 | 20.00 | 0.00 | - | - | 2 |
| 6.72 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 275 | 60.00 | 21.00 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 2 | 37 | 65.00 | 33.90 | 0.00 | - | 19 | 117 |
| 2.45 | 0.00 | - | 3 | 32 | 70.00 | 27.30 | 0.00 | - | - | 59 |
| 4.50 | 0.00 | - | 1 | 10 | 75.00 | 30.60 | 0.00 | - | - | 40 |
| 3.01 | 0.00 | - | 1 | 36 | 80.00 | 34.30 | 0.00 | - | 5 | 5 |
| 10.10 | 0.00 | - | 5 | 6 | 85.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 5 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
