Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.41 +16.02 (+0.32%) Dow
38,062.16 +158.87 (+0.42%) Nasdaq
15,697.46 +91.97 (+0.59%) Bitcoin USD
59,076.09 +1,667.26 (+2.90%) CMC Crypto 200
1,274.43 +3.69 (+0.29%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00009500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.88 | 0.85 | 0.88 | +0.18 | +25.71% | 50 | 535 | 75.00% |
| RUN240510C00009500 | 2024-05-01 11:55AM EDT | 2024-05-10 | 1.40 | 1.35 | 1.39 | 0.00 | - | 20 | 196 | 141.99% |
| RUN240517C00009500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.27 | 1.50 | 1.52 | 0.00 | - | - | 42 | 124.61% |
| RUN240524C00009500 | 2024-04-26 10:47AM EDT | 2024-05-24 | 1.51 | 1.41 | 1.64 | 0.00 | - | 30 | 25 | 105.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00009500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.08 | -40.00% | 50 | 1,455 | 96.88% |
| RUN240510P00009500 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.57 | 0.51 | 0.55 | -0.05 | -8.06% | 45 | 724 | 143.75% |
| RUN240517P00009500 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.64 | 0.67 | 0.70 | -0.14 | -17.95% | 1 | 845 | 127.73% |
| RUN240524P00009500 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.72 | 0.75 | 0.83 | 0.00 | - | 38 | 40 | 117.77% |
| RUN240531P00009500 | 2024-04-30 11:10AM EDT | 2024-05-31 | 0.83 | 0.83 | 0.88 | 0.00 | - | 1 | 6 | 109.18% |
© 2024 Yahoo. All rights reserved.