Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.33 +18.94 (+0.38%) Dow
38,071.51 +168.22 (+0.44%) Nasdaq
15,721.23 +115.75 (+0.74%) Bitcoin USD
59,346.61 +2,438.14 (+4.28%) CMC Crypto 200
1,278.70 +7.95 (+0.63%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00009000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 2.00 | 1.20 | 1.79 | 0.00 | - | 1 | 125 | 281.25% |
| RUN240510C00009000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 1.93 | 1.73 | 1.77 | 0.00 | - | 1 | 15 | 123.83% |
| RUN240517C00009000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 1.80 | 1.86 | 1.90 | 0.00 | - | 10 | 700 | 113.87% |
| RUN240524C00009000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 2.01 | 1.96 | 2.01 | 0.00 | - | 3 | 16 | 108.01% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 2.03 | 2.09 | 0.00 | - | 1 | 1 | 102.54% |
| RUN240621C00009000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.10 | 2.30 | 2.33 | 0.00 | - | 1 | 234 | 98.63% |
| RUN240816C00009000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.75 | 2.73 | 2.90 | 0.00 | - | 1 | 516 | 94.04% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 3.05 | 3.55 | -0.20 | -5.56% | 278 | 321 | 87.50% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 3.05 | 3.90 | -0.10 | -2.56% | 2 | 8 | 82.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00009000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 50 | 1,921 | 112.50% |
| RUN240510P00009000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 0.36 | 0.33 | 0.35 | -0.06 | -14.29% | 1 | 407 | 148.83% |
| RUN240517P00009000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.49 | 0.44 | 0.48 | +0.04 | +8.89% | 20 | 4,653 | 129.69% |
| RUN240524P00009000 | 2024-04-30 11:26AM EDT | 2024-05-24 | 0.60 | 0.54 | 0.58 | 0.00 | - | 17 | 80 | 120.12% |
| RUN240531P00009000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 0.71 | 0.60 | 0.65 | 0.00 | - | 1 | 7 | 111.91% |
| RUN240607P00009000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.74 | 0.69 | 0.73 | 0.00 | - | 1 | 11 | 108.59% |
| RUN240621P00009000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.90 | 0.84 | 0.87 | 0.00 | - | 43 | 3,830 | 103.52% |
| RUN240816P00009000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.30 | 1.33 | 1.35 | 0.00 | - | 54 | 1,752 | 96.68% |
| RUN241115P00009000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 2.04 | 1.85 | 1.89 | 0.00 | - | 1 | 34 | 91.11% |
| RUN250117P00009000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 2.14 | 2.09 | 2.15 | 0.00 | - | 5 | 16 | 87.70% |
© 2024 Yahoo. All rights reserved.