Singapore markets open in 5 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,061.90 +43.51 (+0.87%) Dow
38,202.64 +299.35 (+0.79%) Nasdaq
15,835.04 +229.56 (+1.47%) Bitcoin USD
59,265.08 +2,370.24 (+4.17%) CMC Crypto 200
1,274.27 +3.53 (+0.28%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00008500 | 2024-05-01 2:56PM EDT | 2024-05-03 | 1.47 | 1.85 | 2.77 | 0.00 | - | 2 | 15 | 415.63% |
| RUN240510C00008500 | 2024-05-02 2:19PM EDT | 2024-05-10 | 2.41 | 2.54 | 2.75 | +0.48 | +24.87% | 6 | 6 | 165.23% |
| RUN240517C00008500 | 2024-04-25 2:04PM EDT | 2024-05-17 | 1.79 | 2.61 | 2.65 | 0.00 | - | - | 5 | 120.70% |
| RUN240524C00008500 | 2024-05-01 9:49AM EDT | 2024-05-24 | 2.34 | 2.71 | 2.75 | 0.00 | - | 3 | 5 | 116.80% |
| RUN240531C00008500 | 2024-04-22 12:29PM EDT | 2024-05-31 | 2.14 | 2.42 | 2.93 | 0.00 | - | - | 1 | 94.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00008500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 13 | 620 | 290.63% |
| RUN240510P00008500 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.25 | 0.14 | 0.16 | -0.01 | -3.85% | 27 | 822 | 145.31% |
| RUN240517P00008500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.31 | 0.22 | 0.25 | 0.00 | - | 23 | 625 | 126.95% |
| RUN240524P00008500 | 2024-05-02 9:47AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.33 | +0.02 | +4.65% | 20 | 159 | 118.36% |
© 2024 Yahoo. All rights reserved.