Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.46 +20.07 (+0.40%) Dow
38,064.08 +160.79 (+0.42%) Nasdaq
15,733.57 +128.09 (+0.82%) Bitcoin USD
59,019.38 +2,118.62 (+3.72%) CMC Crypto 200
1,273.85 +3.11 (+0.24%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00008000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 2.15 | 2.06 | 2.62 | 0.00 | - | 10 | 6 | 0.00% |
| RUN240510C00008000 | 2024-04-30 12:55PM EDT | 2024-05-10 | 2.50 | 2.68 | 2.77 | 0.00 | - | 2 | 2 | 142.19% |
| RUN240517C00008000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 2.73 | 2.75 | 2.78 | 0.00 | - | - | 3 | 117.58% |
| RUN240524C00008000 | 2024-04-11 11:47AM EDT | 2024-05-24 | 3.90 | 2.79 | 2.86 | 0.00 | - | - | 2 | 110.16% |
| RUN240816C00008000 | 2024-04-29 1:05PM EDT | 2024-08-16 | 3.35 | 2.23 | 3.65 | -0.55 | -14.10% | 1 | 219 | 60.16% |
| RUN241115C00008000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 3.95 | 4.10 | 4.25 | 0.00 | - | 420 | 777 | 100.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00008000 | 2024-05-02 11:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,434 | 403.13% |
| RUN240510P00008000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.12 | +0.03 | +25.00% | 10 | 78 | 146.09% |
| RUN240517P00008000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.26 | 0.17 | 0.19 | 0.00 | - | 25 | 76 | 127.34% |
| RUN240524P00008000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 1 | 23 | 118.95% |
| RUN240531P00008000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 0.29 | 0.28 | 0.32 | 0.00 | - | 1 | 24 | 111.33% |
| RUN240816P00008000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 0.95 | 0.87 | 0.90 | 0.00 | - | 1 | 838 | 97.17% |
| RUN241115P00008000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 1.69 | 1.35 | 1.38 | 0.00 | - | 9 | 536 | 92.19% |
© 2024 Yahoo. All rights reserved.