Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.92 +4.53 (+0.09%) Dow
37,962.04 +58.75 (+0.15%) Nasdaq
15,653.43 +47.95 (+0.31%) Bitcoin USD
58,360.09 +1,187.80 (+2.08%) CMC Crypto 200
1,261.69 -9.05 (-0.71%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00007500 | 2024-04-23 9:47AM EDT | 2024-05-10 | 3.00 | 2.68 | 2.89 | 0.00 | - | 1 | 126 | 156.25% |
| RUN240517C00007500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.10 | 2.76 | 2.95 | 0.00 | - | 2 | 413 | 105.47% |
| RUN240621C00007500 | 2024-05-01 12:56PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.30 | 0.00 | - | 1 | 262 | 110.74% |
| RUN250117C00007500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 4.40 | 4.35 | 4.55 | 0.00 | - | 307 | 704 | 98.14% |
| RUN251219C00007500 | 2024-04-26 3:38PM EDT | 2025-12-19 | 5.65 | 5.55 | 5.70 | 0.00 | - | 1 | 87 | 96.39% |
| RUN260116C00007500 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.90 | 0.00 | - | 6 | 456 | 93.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00007500 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 440.63% |
| RUN240510P00007500 | 2024-05-01 10:16AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 92 | 147.66% |
| RUN240517P00007500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.10 | 0.13 | 0.15 | 0.00 | - | 1 | 6,266 | 128.91% |
| RUN240524P00007500 | 2024-04-25 3:54PM EDT | 2024-05-24 | 0.35 | 0.19 | 0.22 | 0.00 | - | 1 | 25 | 121.09% |
| RUN240531P00007500 | 2024-04-29 10:17AM EDT | 2024-05-31 | 0.21 | 0.24 | 0.26 | 0.00 | - | 2 | 9 | 113.67% |
| RUN240621P00007500 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.43 | 0.00 | - | 61 | 5,233 | 106.06% |
| RUN250117P00007500 | 2024-04-29 3:29PM EDT | 2025-01-17 | 1.41 | 1.42 | 1.48 | 0.00 | - | 33 | 88,995 | 89.84% |
| RUN251219P00007500 | 2024-05-01 11:32AM EDT | 2025-12-19 | 2.39 | 2.36 | 2.44 | 0.00 | - | 3 | 340 | 84.52% |
| RUN260116P00007500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 2.52 | 2.43 | 2.50 | +0.06 | +2.44% | 3 | 2,962 | 84.33% |
© 2024 Yahoo. All rights reserved.